| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.05 |
-.20 |
13.60 |
13.05 |
422,500.00 |
Attock Cement |
114.95 |
2.45 |
115.00 |
112.20 |
84,300.00 |
Bestway Cement |
77.50 |
2.90 |
77.50 |
71.00 |
2,600.00 |
Cherat Cement |
60.00 |
-.35 |
61.40 |
59.00 |
334,200.00 |
D.G.K.Cement |
110.50 |
1.25 |
111.15 |
107.10 |
3,181,300.00 |
Dadabhoy (R) |
.15 |
-.15 |
.40 |
.15 |
458,000.00 |
Dadabhoy Cement |
10.00 |
-.45 |
10.50 |
10.00 |
640,000.00 |
Dandot Cement |
29.90 |
1.40 |
29.90 |
28.50 |
28,000.00 |
Dewan Cement |
16.05 |
-.15 |
16.45 |
15.80 |
1,634,500.00 |
Dewan Hattar Cement |
11.90 |
.15 |
12.20 |
11.75 |
28,000.00 |
Fauji Cement |
20.80 |
.55 |
20.80 |
20.30 |
4,201,000.00 |
Fecto Cement |
38.70 |
-.15 |
39.00 |
38.00 |
41,500.00 |
Flying Cement |
19.70 |
-.30 |
20.35 |
19.60 |
919,000.00 |
Gharibwal Cement |
15.60 |
.40 |
15.60 |
15.10 |
40,000.00 |
Javedan Cement |
105.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
65.50 |
.95 |
67.75 |
63.50 |
1,436,000.00 |
Lucky Cement |
129.10 |
2.85 |
129.40 |
126.00 |
11,101,400.00 |
Maple Leaf Cement |
23.75 |
-.05 |
24.05 |
23.35 |
3,358,500.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
14.00 |
.05 |
14.20 |
13.60 |
1,037,000.00 |
Pakistan Cement(R) |
3.60 |
.00 |
4.00 |
3.40 |
382,500.00 |
Pioneer Cement |
47.65 |
.55 |
48.15 |
44.75 |
3,797,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
