| July 18, 2007 | Wednesday | Rajab 02, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
27.25 |
-1.20 |
27.65 |
27.25 |
5,000.00 |
Pak Elektron |
85.00 |
-1.00 |
85.95 |
84.50 |
62,000.00 |
Pak Telephone |
7.90 |
-.10 |
7.90 |
7.90 |
.00 |
Pakistan Cables |
268.00 |
.00 |
269.00 |
262.20 |
9,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,675.00 |
25.00 |
1,675.00 |
1,675.00 |
100.00 |
Singer Pak |
84.25 |
-3.75 |
89.00 |
84.25 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
