| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
Pak Int Con Ter |
82.00 |
-1.25 |
83.95 |
80.30 |
131,600.00 |
Pak Int Con Ter (Pref) |
9.30 |
-.70 |
9.30 |
9.30 |
1,000.00 |
PIAC (A) |
9.30 |
-.50 |
10.10 |
9.10 |
2,685,500.00 |
PIAC (B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
PNSC |
106.40 |
-4.45 |
111.50 |
105.35 |
222,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
