| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Text. |
2.50 |
.50 |
2.70 |
2.50 |
9,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
24.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.50 |
.00 |
15.50 |
15.50 |
1,000.00 |
Baig Sp. |
2.75 |
-.30 |
3.10 |
2.55 |
90,000.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.00 |
-.10 |
3.00 |
3.00 |
5,000.00 |
Brothers Textile |
2.90 |
-.60 |
3.80 |
2.90 |
70,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
19.80 |
-1.00 |
19.80 |
19.80 |
.00 |
D.S.Ind |
33.80 |
-.15 |
34.00 |
32.60 |
63,500.00 |
Dares-Salaam |
7.25 |
-.25 |
7.25 |
7.25 |
5,500.00 |
Dewan Farooque |
8.70 |
-.25 |
8.75 |
8.20 |
196,000.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
29.10 |
.80 |
29.10 |
29.10 |
500.00 |
Din Textile |
28.45 |
-.30 |
28.45 |
28.45 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
259.00 |
-13.00 |
259.00 |
259.00 |
200.00 |
Gadoon Textile |
79.00 |
-2.15 |
81.00 |
78.00 |
12,900.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
10.45 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.00 |
1.00 |
35.00 |
35.00 |
500.00 |
Gulshan Spinning |
14.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
4.35 |
-.60 |
4.75 |
4.35 |
44,500.00 |
Hajra Textile |
3.05 |
-.05 |
3.05 |
3.05 |
6,500.00 |
Hira Textile |
8.25 |
.00 |
8.85 |
8.25 |
60,500.00 |
Ideal Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
10.00 |
.40 |
10.50 |
9.30 |
89,000.00 |
Indus Dyeing |
93.50 |
4.45 |
93.50 |
93.50 |
4,400.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.00 |
-.50 |
11.00 |
11.00 |
500.00 |
Janana D Mal |
26.00 |
-.20 |
26.00 |
26.00 |
.00 |
Khalid Siraj |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.25 |
.25 |
6.25 |
6.25 |
1,000.00 |
Kohinoor Spinnin |
6.80 |
.00 |
6.80 |
6.80 |
2,500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.10 |
-.90 |
16.00 |
15.00 |
5,000.00 |
N. P. Spinning |
31.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.75 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
92.00 |
92.00 |
1,700.00 |
Olympia Spinning |
13.05 |
.45 |
13.50 |
12.70 |
64,500.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.25 |
-.25 |
2.25 |
2.25 |
2,500.00 |
Regent Textile |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
41.15 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
17.05 |
-.05 |
18.00 |
17.05 |
5,500.00 |
Saitex Spinning |
.80 |
-.10 |
.80 |
.80 |
4,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.05 |
.00 |
8.05 |
8.05 |
11,000.00 |
Sana Ind. |
26.00 |
-.95 |
26.00 |
26.00 |
500.00 |
Sargoda Spinning |
7.25 |
.00 |
7.30 |
7.25 |
5,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.60 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
14.05 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
