| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.75 |
.05 |
8.05 |
7.75 |
22,500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
90.10 |
4.25 |
90.10 |
85.00 |
778,400.00 |
Aruj Garments |
7.25 |
-.10 |
7.25 |
7.20 |
1,000.00 |
Azgard Nine |
44.55 |
-2.30 |
47.30 |
44.55 |
1,684,500.00 |
Blessed Textile |
77.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
14.15 |
-.70 |
15.05 |
13.85 |
424,500.00 |
Colony Mills |
18.00 |
-.35 |
18.10 |
17.35 |
147,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
55.50 |
-2.85 |
55.50 |
55.50 |
1,000.00 |
Dawood Law |
84.00 |
2.00 |
84.40 |
83.00 |
7,200.00 |
Faisal Spinning |
74.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
18.60 |
-1.00 |
20.55 |
18.60 |
4,000.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.50 |
-1.00 |
14.15 |
13.50 |
53,500.00 |
Kohinoor Mills |
27.65 |
-.35 |
27.65 |
27.65 |
2,000.00 |
Kohinoor Mills (R) |
6.00 |
.00 |
6.00 |
6.00 |
3,500.00 |
Kohinoor Textile |
25.95 |
-.75 |
26.00 |
25.40 |
282,000.00 |
Masood Textile |
25.10 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
103.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.75 |
.00 |
3.75 |
3.75 |
2,000.00 |
Mohd.Farooq |
9.10 |
.05 |
9.10 |
9.10 |
2,500.00 |
Mubarak Textile |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Nina Ind. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
39.80 |
-1.45 |
41.20 |
39.55 |
347,000.00 |
Nishat Mills |
130.50 |
-2.55 |
133.50 |
129.25 |
3,986,500.00 |
Paramount Spinning |
13.90 |
-.10 |
13.90 |
13.90 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
21.10 |
-.95 |
22.20 |
21.10 |
40,000.00 |
Safa Textile |
8.00 |
-.40 |
8.00 |
8.00 |
.00 |
Sapphire Fiber |
229.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
130.00 |
-3.35 |
130.00 |
130.00 |
100.00 |
Shams Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
57.90 |
-.10 |
57.90 |
55.20 |
30,400.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.90 |
-.15 |
4.10 |
3.90 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
