Company

Close

Change

High

Low

Volume

Callmate Telips

47.50

-1.25

48.80

47.10

1,094,500.00

Eye Television N

50.20

-2.60

52.00

50.20

395,000.00

Netsol Technolog

108.00

2.50

110.75

105.55

3,869,500.00

Pak Datacom

123.50

.00

.00

.00

.00

PTCL (A)

57.90

-.10

58.25

56.95

4,895,500.00

Southern Network

9.90

-1.00

10.90

9.90

373,500.00

Telecard

13.90

-.45

14.65

13.70

9,184,000.00

TRG Pakistan

15.75

-.90

16.65

15.65

16,485,500.00

WorldCall Telecom

19.40

-.90

19.95

19.30

14,013,000.00