Company

Close

Change

High

Low

Volume

Adam Sugar

18.00

-.75

18.00

18.00

5,000.00

AL-Abbas Sugar

61.30

.00

61.30

61.30

100.00

AL-Noor Sugar

32.00

-.95

32.10

31.35

17,000.00

Ansari Sugar

6.00

-.25

6.35

6.00

25,500.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

16.50

-1.00

16.95

16.50

2,500.00

Crescent Sugar

17.00

.50

17.00

16.85

3,500.00

Dewan Sugar

12.50

-.70

13.00

12.20

49,000.00

Faran Sugar

20.70

-.30

20.70

20.70

.00

Fecto Sugar

12.50

-.20

13.00

12.50

1,000.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.55

-1.00

37.50

36.55

9,500.00

Habib-ADM

14.95

-.65

15.10

14.80

3,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.10

-.40

47.10

47.10

2,000.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

76.45

-2.55

79.00

75.05

38,500.00

Kohinoor Sugar

24.10

.00

.00

.00

.00

Mehran Sugar

20.70

-.70

20.70

20.35

5,000.00

Mirpurkhas Sugar

224.00

-1.00

224.00

224.00

.00

Mirza Sugar

3.15

-.10

3.40

3.05

108,500.00

Noon Sugar

33.50

-1.50

35.00

33.25

19,000.00

Premier Sugar

98.95

-.85

98.95

98.95

.00

Sakrand Sugar

3.05

-.20

3.20

3.05

40,000.00

Sanghar Sugar

10.35

-.15

10.45

9.75

17,000.00

Shahmurad Sugar

9.55

-.40

9.70

9.45

15,500.00

Shahtaj Sugar

64.80

2.80

64.80

62.95

2,600.00

Shakarganj Sugar

48.45

-2.55

51.50

48.45

66,000.00

Sind Abadgar

11.65

.00

.00

.00

.00

Tandlianwala (R)

2.40

-.90

3.20

2.30

48,500.00

Tandlianwala Sugar

15.10

-1.00

16.10

15.10

72,500.00

Thal Limited

285.00

-8.00

286.50

281.50

15,900.00

United Sugar

185.05

.00

.00

.00

.00