| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
138.90 |
6.60 |
138.90 |
131.15 |
3,265,600.00 |
Bosicor Pakistan |
20.65 |
-1.05 |
21.75 |
20.65 |
12,445,000.00 |
National Refiner |
395.00 |
-20.60 |
419.85 |
394.85 |
711,000.00 |
Pak Refinery |
248.80 |
-5.30 |
256.00 |
241.40 |
48,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
