| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.75 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.20 |
-.10 |
4.25 |
3.95 |
141,500.00 |
Hub Power |
37.00 |
-.70 |
37.70 |
36.75 |
3,439,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.70 |
-.15 |
7.00 |
6.60 |
1,105,000.00 |
Kohinoor Energy |
36.80 |
-.95 |
38.00 |
36.80 |
92,000.00 |
Kohinoor Power |
6.50 |
-.85 |
7.35 |
6.50 |
73,000.00 |
Kot Addu Power |
60.25 |
-.60 |
60.50 |
59.80 |
244,500.00 |
SG Power |
4.85 |
.00 |
5.15 |
4.85 |
27,500.00 |
Sitara Energy |
28.05 |
-.05 |
29.50 |
28.05 |
591,500.00 |
Southern Electrics |
7.20 |
-.60 |
8.00 |
6.95 |
732,500.00 |
Tri Star Power |
3.10 |
-.25 |
3.25 |
2.95 |
93,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
