| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
190.00 |
-2.95 |
195.00 |
190.00 |
47,800.00 |
Ferozsons (Lab) |
247.00 |
-3.00 |
250.10 |
246.00 |
1,800.00 |
GlaxoSmith |
207.00 |
-3.00 |
213.90 |
200.00 |
48,300.00 |
Highnoon (Lab) |
77.00 |
-2.00 |
79.00 |
76.25 |
5,800.00 |
Otsuka Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
320.00 |
-10.00 |
330.00 |
316.00 |
6,900.00 |
Searle Pak |
38.50 |
-1.35 |
39.85 |
38.00 |
177,000.00 |
Wyeth Pak |
2,030.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
