| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
65.90 |
-2.15 |
69.00 |
65.10 |
38,700.00 |
Cherat Papersack |
150.00 |
-6.00 |
156.85 |
150.00 |
44,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
121.00 |
-3.00 |
121.00 |
120.00 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
321.00 |
-6.05 |
329.00 |
315.00 |
430,700.00 |
Pak Paper Prod |
108.00 |
.00 |
108.00 |
104.50 |
1,100.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
143.05 |
5.60 |
144.30 |
140.50 |
129,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
