| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
522.00 |
-5.00 |
525.00 |
510.00 |
47,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
382.00 |
-6.90 |
388.00 |
380.00 |
721,700.00 |
Shell Gas LPG |
265.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
474.00 |
-6.00 |
478.00 |
465.00 |
34,400.00 |
Sui North Gas |
76.30 |
-2.95 |
79.70 |
76.00 |
1,255,900.00 |
Sui South Gas |
30.20 |
-.60 |
31.35 |
30.00 |
7,870,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
