| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
269.00 |
9.87 |
272.05 |
263.15 |
364,300.00 |
OGDC |
123.10 |
-1.25 |
124.95 |
122.80 |
27,342,200.00 |
Pak Oilfields |
322.75 |
.00 |
325.80 |
320.00 |
2,769,400.00 |
Pak Petroleum |
270.50 |
-5.25 |
275.50 |
269.00 |
3,402,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
