| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.95 |
-.20 |
6.95 |
6.95 |
3,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
11.05 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.80 |
-.20 |
4.85 |
4.80 |
13,000.00 |
AL-Zamin Mod. |
9.55 |
-.05 |
9.55 |
9.55 |
9,000.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.50 |
-.15 |
8.65 |
8.40 |
156,000.00 |
Equity Mod. |
5.90 |
-.10 |
6.10 |
5.75 |
372,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.85 |
.85 |
4.85 |
4.85 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.35 |
1.00 |
12.35 |
11.60 |
444,500.00 |
Habib Mod |
15.15 |
.50 |
15.55 |
15.00 |
282,500.00 |
I.B.L.Mod. |
4.90 |
-.60 |
5.00 |
4.90 |
6,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.30 |
.25 |
3.50 |
3.30 |
18,000.00 |
Mehran Mod. |
3.55 |
.00 |
3.55 |
3.50 |
10,500.00 |
Mod.Al-Mali |
8.60 |
-.15 |
8.70 |
8.25 |
10,000.00 |
Nat.Bank Mod |
9.00 |
.00 |
9.15 |
9.00 |
65,500.00 |
Pak Modaraba |
2.05 |
.05 |
2.05 |
1.85 |
1,500.00 |
Paramount Modara |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.15 |
-.30 |
2.40 |
2.15 |
163,000.00 |
Punjab Mod. |
8.15 |
.05 |
8.30 |
8.15 |
4,000.00 |
Stand.Chart.Mod. |
14.35 |
.05 |
14.85 |
14.10 |
41,500.00 |
Tri-Star 1st. |
1.35 |
-.05 |
1.35 |
1.35 |
1,500.00 |
Trust Mod |
4.75 |
-.25 |
4.75 |
4.75 |
2,000.00 |
U.D.L.Mod. |
5.35 |
-.35 |
5.35 |
5.35 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
