| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
206.50 |
-10.35 |
227.60 |
206.05 |
600.00 |
AL-Khair Gadoon |
8.80 |
-.30 |
8.80 |
8.30 |
20,500.00 |
Arpak Int |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.05 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
124.45 |
-6.55 |
124.45 |
124.45 |
500.00 |
ECOPACK |
24.60 |
-1.25 |
25.00 |
24.60 |
47,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
20.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
255.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.00 |
-.80 |
16.25 |
16.00 |
19,000.00 |
Mandviwala |
3.10 |
-.40 |
3.15 |
3.10 |
5,500.00 |
Pace (Pak) |
27.55 |
-.95 |
28.35 |
27.50 |
331,500.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
508.00 |
3.00 |
508.00 |
483.50 |
900.00 |
Shifa Int Hosp |
27.00 |
-.70 |
28.95 |
27.00 |
6,000.00 |
Siddiqsons Tin |
33.50 |
-1.75 |
35.40 |
33.50 |
582,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
130.00 |
-4.00 |
134.00 |
127.45 |
66,100.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.95 |
.95 |
6.95 |
6.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
