| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.60 |
.00 |
5.60 |
5.60 |
2,000.00 |
Crescent Leasing |
7.70 |
-.30 |
8.20 |
7.70 |
10,500.00 |
English Leasing |
4.10 |
-1.00 |
4.50 |
4.10 |
10,500.00 |
Grays Leasing |
7.85 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
-.95 |
10.00 |
9.00 |
3,000.00 |
Network Leasing |
5.80 |
-1.00 |
7.00 |
5.80 |
60,000.00 |
Orix Leasing |
35.00 |
-.95 |
35.40 |
34.25 |
103,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.50 |
15.00 |
15.00 |
120,000.00 |
Pak.Com.Leasing |
2.90 |
.05 |
3.00 |
2.55 |
49,500.00 |
Saudi Pak Leasing |
9.65 |
-.30 |
9.65 |
9.50 |
12,500.00 |
Security Leasing |
12.10 |
-.05 |
12.10 |
11.70 |
9,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.05 |
.05 |
12.25 |
11.75 |
95,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
