| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
9.00 |
.00 |
9.60 |
8.50 |
560,500.00 |
Arif Habib |
250.90 |
-13.20 |
263.00 |
250.90 |
600,100.00 |
Arif Habib Sec. |
142.35 |
-7.45 |
146.90 |
142.35 |
3,665,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
-1.00 |
14.00 |
14.00 |
1,000.00 |
Escorts Bank |
18.75 |
-1.00 |
19.25 |
18.75 |
108,500.00 |
F. Nat.Equities |
47.90 |
-2.50 |
49.25 |
47.90 |
338,500.00 |
IGI Inv.Bank |
20.10 |
-.50 |
20.95 |
19.65 |
4,470,500.00 |
Int.Housing Fin. |
20.50 |
-.50 |
21.00 |
20.05 |
78,000.00 |
Investec Sec. |
3.90 |
-.35 |
4.75 |
3.90 |
320,000.00 |
Ist.Capital Sec. |
78.15 |
-4.10 |
78.50 |
78.15 |
6,500.00 |
Ist.Dawood Bank |
27.10 |
-1.40 |
27.50 |
27.10 |
226,000.00 |
J.O.V.& CO. |
265.75 |
-13.95 |
265.75 |
265.75 |
30,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
32.40 |
1.50 |
32.40 |
32.40 |
.00 |
Jah.Siddiq.Co. |
652.50 |
-34.30 |
658.00 |
652.50 |
3,000.00 |
JS Abamco |
82.65 |
-4.35 |
87.45 |
82.65 |
665,600.00 |
JS Global Cap. |
418.90 |
-8.10 |
418.90 |
407.00 |
5,600.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.25 |
1.35 |
29.25 |
29.25 |
255,500.00 |
P.D.G.House |
3.50 |
-.50 |
4.00 |
3.50 |
12,000.00 |
P.I.C.I.C |
78.00 |
-2.95 |
81.80 |
76.95 |
1,679,800.00 |
Pervez Ahmed Sec |
29.25 |
-1.50 |
31.50 |
29.25 |
2,506,000.00 |
Prud.Inv.Bank |
4.00 |
.50 |
4.00 |
3.50 |
2,000.00 |
Sec. Inv. Bank |
13.65 |
-.05 |
13.85 |
13.65 |
18,000.00 |
Trust Inv.Bank |
36.00 |
-.90 |
36.00 |
36.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
