Company

Close

Change

High

Low

Volume

Adamjee Insuranc

296.90

-12.15

309.50

294.30

818,100.00

American Life

46.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insuranc

86.00

-.50

86.00

82.85

4,000.00

Atlas Insurance

124.50

-4.45

127.00

124.50

1,800.00

Business Ins.

4.50

-.25

4.55

4.25

41,000.00

Central Ins.

223.10

4.25

229.75

213.00

33,500.00

Century Ins.

56.25

-2.75

59.40

56.25

8,000.00

Cres.Star Ins.

23.10

.00

.00

.00

.00

East West Insura

111.00

.00

.00

.00

.00

EFU General Ins

267.00

3.90

272.00

250.95

2,430,600.00

EFU Life Assur

273.05

-4.95

284.00

273.00

4,500.00

Habib Insurance

73.50

-3.50

76.50

73.50

9,400.00

IGI Insurance

381.00

6.00

386.95

378.00

113,700.00

Ittefaq Gen.Ins.

85.00

.00

.00

.00

.00

Metro Life

9.60

-.65

10.40

9.60

6,000.00

New Jub. Life

48.00

-2.00

49.90

47.50

96,500.00

New Jubilee Ins.

229.90

-12.10

231.15

229.90

1,700.00

Pak Gen.Ins

19.50

.05

20.45

18.75

14,500.00

Pak ReInsur

272.50

-9.45

282.65

267.90

146,100.00

PICIC Ins.Ltd.

48.05

-1.95

49.00

48.05

10,000.00

Platinum Insuran

5.50

.00

.00

.00

.00

Premier Insuran

42.85

-.15

43.40

42.55

10,500.00

Progressive Ins.

8.00

-.35

8.30

7.70

29,000.00

Reliance Insuran

34.00

-1.50

35.00

34.00

7,000.00

Shaheen Insuranc

80.10

.00

80.55

80.00

6,700.00

Silver Star Ins.

39.00

-2.05

43.10

39.00

107,500.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

35.75

-.75

38.00

35.20

1,500.00

Universal Insur

29.50

-1.35

31.00

29.50

7,000.00