Company

Close

Change

High

Low

Volume

DGKC july

109.90

-4.25

114.25

109.65

5,206.00

DSFL july

12.15

-.15

12.90

11.85

6,863.00

ENGRO july

271.50

6.90

277.50

266.05

10,488.00

FFBL july

46.00

.60

47.00

44.40

29,650.00

HUBC july

37.25

-.65

37.70

37.00

838.00

MCB july

335.00

-13.25

350.00

335.00

5,554.00

NBP july

261.00

-5.80

266.90

258.30

6,671.00

OGDC july

123.45

-1.20

125.10

123.15

11,147.00

POL july

322.40

-2.10

326.50

321.50

3,783.00

PPL july

271.40

-5.70

277.00

270.00

4,179.00

PSO july

385.15

-2.95

388.50

382.00

1,468.00

SNGP july

76.75

-3.05

80.00

76.00

1,095.00

SSGC july

30.20

-.80

31.35

30.00

4,244.00