| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
133.00 |
3.00 |
135.00 |
133.00 |
500.00 |
Gillette Pak |
168.00 |
-2.25 |
168.00 |
168.00 |
500.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
97.90 |
-5.10 |
98.00 |
97.90 |
1,400.00 |
Murree Brewery |
119.75 |
-.05 |
119.75 |
119.00 |
1,100.00 |
National Foods |
219.80 |
-.20 |
219.80 |
219.80 |
.00 |
Nestle Pakistan |
1,510.00 |
-38.00 |
1,510.00 |
1,510.00 |
100.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,250.00 |
-50.00 |
2,250.00 |
2,250.00 |
100.00 |
Shezan Inter |
222.05 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
86.00 |
3.80 |
86.30 |
84.00 |
700.00 |
Treet Corporation |
347.00 |
16.00 |
347.00 |
344.00 |
1,200.00 |
UniLever |
2,380.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
160.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
