| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
314.00 |
-1.80 |
326.40 |
311.25 |
61,200.00 |
Engro Chemical |
269.75 |
6.20 |
276.50 |
265.80 |
11,026,700.00 |
Engro Chemical (R) |
138.20 |
6.55 |
138.20 |
138.20 |
5,500.00 |
Fauji Fert Bin Qasim |
46.10 |
.90 |
47.25 |
44.60 |
35,669,000.00 |
Fauji Fertilizer |
128.50 |
-.65 |
131.00 |
127.50 |
5,739,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
