| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
133.95 |
-7.05 |
139.15 |
133.95 |
379,700.00 |
Askari Bank |
97.40 |
-1.70 |
99.20 |
96.50 |
3,264,400.00 |
Atlas Bank |
19.00 |
-1.00 |
19.60 |
19.00 |
403,000.00 |
Bank Al-Falah |
56.55 |
-1.45 |
58.25 |
56.00 |
4,830,300.00 |
Bank AL-Habib |
74.00 |
.00 |
75.00 |
73.50 |
207,800.00 |
Bank of Khyber |
16.65 |
-.85 |
17.70 |
16.55 |
1,910,000.00 |
Bank of Punjab |
100.85 |
-4.65 |
104.00 |
100.25 |
6,783,500.00 |
Bankislami Pak |
15.90 |
-1.00 |
16.55 |
15.90 |
5,735,000.00 |
Cres. Comm.Bank |
22.30 |
-1.15 |
23.50 |
22.30 |
639,000.00 |
Faysal Bank |
73.25 |
-1.95 |
75.00 |
73.00 |
848,100.00 |
Habib Metro Bank |
82.50 |
-.20 |
82.75 |
81.00 |
288,800.00 |
JS Bank |
22.35 |
-1.15 |
23.55 |
22.35 |
6,756,000.00 |
KASB Bank |
20.15 |
-.55 |
20.95 |
20.15 |
44,500.00 |
MCB Bank |
334.55 |
-13.45 |
348.75 |
333.75 |
1,858,900.00 |
Meezan Bank |
33.45 |
.45 |
34.50 |
31.35 |
767,500.00 |
Mybank |
32.10 |
-1.60 |
34.50 |
32.05 |
247,000.00 |
National Bank |
260.00 |
-5.50 |
266.50 |
258.00 |
4,101,000.00 |
NIB Bank |
20.10 |
.10 |
20.40 |
19.80 |
1,858,500.00 |
NIB Bank (R) |
8.40 |
-.15 |
8.75 |
8.30 |
2,194,500.00 |
PICIC Bank |
45.00 |
-1.40 |
46.45 |
44.10 |
957,000.00 |
Prime Bank |
56.40 |
-1.90 |
58.00 |
55.40 |
62,000.00 |
Saudi Pak Bank |
27.20 |
-1.00 |
28.35 |
27.00 |
4,472,500.00 |
Soneri Bank |
58.45 |
-1.00 |
59.90 |
57.15 |
1,082,200.00 |
Stand.Chart.Bank |
60.65 |
-3.15 |
63.90 |
60.65 |
862,900.00 |
United Bank |
202.95 |
-3.60 |
207.20 |
200.00 |
1,749,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
