| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.30 |
1.00 |
17.30 |
17.25 |
13,000.00 |
Berger Paints |
171.40 |
-9.00 |
180.50 |
171.40 |
4,100.00 |
Biafo Industries |
47.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
179.90 |
-3.35 |
183.25 |
175.25 |
43,100.00 |
Buxly Paints |
33.10 |
-1.35 |
35.00 |
33.10 |
8,000.00 |
Clariant Pak |
224.00 |
-1.00 |
225.00 |
223.00 |
17,500.00 |
Colgate Palmoliv |
500.00 |
-10.00 |
525.00 |
500.00 |
300.00 |
Dynea Pakistan |
26.20 |
-.50 |
26.25 |
25.50 |
80,000.00 |
ICI Pakistan |
168.00 |
-2.00 |
170.00 |
166.00 |
136,100.00 |
Ittehad Chemical |
34.05 |
.50 |
34.90 |
33.10 |
14,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.35 |
-.30 |
7.95 |
7.25 |
603,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
6.20 |
-.55 |
6.75 |
6.10 |
7,209,500.00 |
Shaffi Chemical |
3.40 |
-.50 |
3.40 |
3.40 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
200.50 |
7.50 |
202.65 |
188.00 |
58,000.00 |
Wah Noble |
33.25 |
-1.75 |
33.30 |
33.25 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
