| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.25 |
-.75 |
14.15 |
13.00 |
731,000.00 |
Attock Cement |
112.50 |
-5.40 |
116.60 |
112.05 |
133,400.00 |
Bestway Cement |
74.60 |
-3.40 |
74.60 |
74.10 |
1,200.00 |
Cherat Cement |
60.35 |
-1.65 |
61.50 |
59.00 |
126,300.00 |
Dadabhoy (R) |
.30 |
-.25 |
.55 |
.30 |
289,000.00 |
Dadabhoy Cement |
10.45 |
-.35 |
11.00 |
10.30 |
218,500.00 |
Dandot Cement |
28.50 |
-.45 |
28.50 |
28.50 |
5,000.00 |
Dewan Cement |
16.20 |
-1.00 |
17.10 |
16.20 |
1,273,500.00 |
Dewan Hattar |
11.75 |
-.60 |
12.15 |
11.50 |
139,000.00 |
DGK Cement |
109.25 |
-4.75 |
113.95 |
109.10 |
3,053,100.00 |
Fauji Cement |
20.25 |
-1.05 |
21.35 |
20.25 |
6,941,000.00 |
Fecto Cement |
38.85 |
.70 |
40.05 |
36.60 |
145,500.00 |
Flying Cement |
20.00 |
-1.00 |
21.30 |
19.95 |
1,965,000.00 |
Gharibwal Cement |
15.20 |
-.80 |
15.95 |
15.20 |
138,500.00 |
Javedan Cement |
105.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
64.55 |
-.95 |
65.65 |
62.25 |
969,000.00 |
Lucky Cement |
126.25 |
-4.65 |
130.60 |
125.00 |
5,975,300.00 |
Maple Leaf Cement |
23.80 |
-1.25 |
24.70 |
23.80 |
4,347,000.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
5.30 |
-.15 |
5.40 |
5.05 |
23,000.00 |
Pakistan Cement |
13.95 |
-.65 |
14.50 |
13.90 |
1,611,500.00 |
Pakistan Cement (R) |
3.60 |
-1.00 |
4.40 |
3.60 |
848,500.00 |
Pioneer Cement |
47.10 |
-2.45 |
49.25 |
47.10 |
501,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
