| July 17, 2007 | Tuesday | Rajab 01, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
28.45 |
-1.45 |
28.60 |
28.45 |
14,000.00 |
Pak Elektron |
86.00 |
.30 |
86.80 |
82.05 |
335,200.00 |
Pak Telephone |
8.00 |
-.20 |
8.20 |
8.00 |
3,000.00 |
Pakistan Cables |
268.00 |
-5.90 |
272.00 |
260.25 |
11,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,650.00 |
20.00 |
1,650.00 |
1,650.00 |
500.00 |
Singer Pak |
88.00 |
-.50 |
92.90 |
88.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
