Company

Close

Change

High

Low

Volume

AL Ghazi Tractor

287.90

-1.10

287.90

281.00

800.00

Atlas Honda

156.90

-1.60

159.80

155.05

4,600.00

Dewan Motors

19.00

-1.00

20.20

19.00

890,500.00

Ghandhara Ind

59.15

-2.30

63.00

58.80

58,500.00

Ghandhara Nissan

48.10

-.30

48.10

47.05

41,000.00

Ghani Automobile

12.90

-.70

13.90

12.60

30,000.00

Hinopak Motor

354.50

12.50

354.50

340.00

500.00

Honda Atlas Cars

77.05

3.65

77.05

77.05

499,000.00

Indus Motor

321.90

-2.10

331.00

318.00

261,100.00

Millat Tractors

331.00

-9.00

337.10

331.00

5,900.00

Pak Suzuki

419.90

-8.60

429.00

418.00

56,700.00