| July 16, 2007 | Monday | Jamadi-us-Sani 30, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.15 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
568.50 |
.00 |
.00 |
.00 |
.00 |
Pak Tobacco |
195.00 |
6.10 |
198.30 |
183.00 |
247,000.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
