| July 16, 2007 | Monday | Jamadi-us-Sani 30, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.70 |
-.45 |
8.25 |
7.70 |
14,500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
85.85 |
4.05 |
85.85 |
78.20 |
440,600.00 |
Aruj Garments |
7.35 |
-.20 |
7.35 |
7.35 |
500.00 |
Azgard Nine |
46.85 |
1.20 |
47.55 |
45.20 |
3,619,000.00 |
Blessed Textile |
77.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
14.85 |
-.45 |
15.50 |
14.80 |
274,000.00 |
Colony Mills |
18.35 |
-.20 |
18.75 |
18.10 |
131,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
58.35 |
-2.65 |
58.35 |
58.35 |
400.00 |
Dawood Law |
82.00 |
-1.10 |
84.90 |
82.00 |
30,700.00 |
Faisal Spinning |
74.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
8.00 |
7.00 |
2,500.00 |
Gul Ahmed |
46.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
19.60 |
1.00 |
19.60 |
19.00 |
3,500.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.50 |
-.75 |
15.60 |
14.25 |
271,000.00 |
Kohinoor Mills(R) |
6.00 |
1.80 |
6.00 |
6.00 |
2,000.00 |
Kohinoor Textile |
26.70 |
-.75 |
27.00 |
26.10 |
531,500.00 |
Masood Textile |
25.10 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
103.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.75 |
.00 |
3.75 |
3.25 |
1,500.00 |
Mohd. Farooq |
9.05 |
-.55 |
9.30 |
9.05 |
5,500.00 |
Mubarak Textile |
4.00 |
.60 |
4.00 |
4.00 |
1,000.00 |
Nina Ind. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.25 |
.50 |
41.65 |
40.20 |
705,000.00 |
Nishat Mills |
133.05 |
.45 |
135.95 |
130.50 |
13,789,000.00 |
Paramount Sp |
14.00 |
.75 |
14.00 |
13.50 |
1,500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.05 |
1.05 |
22.05 |
20.50 |
60,500.00 |
Safa Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
229.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
133.35 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.05 |
-.25 |
4.45 |
4.05 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
