| July 16, 2007 | Monday | Jamadi-us-Sani 30, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.75 |
-.60 |
17.05 |
16.75 |
2,500.00 |
Genertech |
4.30 |
-.10 |
4.70 |
4.20 |
342,000.00 |
Hub Power |
37.70 |
.20 |
38.20 |
37.00 |
5,625,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.85 |
-.25 |
7.20 |
6.85 |
2,602,000.00 |
Kohinoor Energy |
37.75 |
-.25 |
38.75 |
37.75 |
210,500.00 |
Kohinoor Power |
7.35 |
-.05 |
7.70 |
7.05 |
46,500.00 |
Kot Addu Power |
60.85 |
-.15 |
60.90 |
60.25 |
113,700.00 |
S.G.Power |
4.85 |
.05 |
5.05 |
4.55 |
16,000.00 |
Sitara Energy |
28.10 |
1.30 |
28.10 |
26.65 |
108,000.00 |
Southern Electrical |
7.80 |
-.25 |
8.15 |
7.55 |
581,500.00 |
Tri-Star Power |
3.35 |
-.05 |
3.70 |
3.20 |
69,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
