| July 16, 2007 | Monday | Jamadi-us-Sani 30, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
192.95 |
3.95 |
195.00 |
189.50 |
56,600.00 |
Ferozsons (Lab) |
250.00 |
6.00 |
250.00 |
249.75 |
2,900.00 |
GlaxoSmith |
210.00 |
10.00 |
210.00 |
201.00 |
104,900.00 |
Highnoon (Lab) |
79.00 |
.00 |
82.70 |
78.00 |
26,100.00 |
Otsuka Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
330.00 |
-10.00 |
340.00 |
329.10 |
12,700.00 |
Searle Pak |
39.85 |
.70 |
41.10 |
38.25 |
455,500.00 |
Wyeth Pak |
2,030.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
