| July 16, 2007 | Monday | Jamadi-us-Sani 30, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.15 |
-.10 |
7.15 |
7.10 |
11,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.05 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
5.00 |
.00 |
5.00 |
4.95 |
5,500.00 |
AL-Zamin Mod. |
9.60 |
-.15 |
9.60 |
9.60 |
9,000.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.65 |
-.20 |
8.80 |
8.60 |
103,000.00 |
Elite Cap.Mod |
3.80 |
-.30 |
3.80 |
3.80 |
500.00 |
Equity Mod. |
6.00 |
.05 |
6.50 |
5.75 |
1,171,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.00 |
-.20 |
4.00 |
3.20 |
26,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.35 |
-.20 |
11.80 |
11.35 |
24,500.00 |
Habib Mod |
14.65 |
.05 |
14.70 |
14.50 |
52,000.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.05 |
.25 |
3.15 |
3.05 |
8,000.00 |
Mehran Mod. |
3.55 |
-.20 |
3.55 |
3.55 |
25,500.00 |
Mod.Al-Mali |
8.75 |
-.25 |
8.75 |
8.65 |
33,500.00 |
Nat.Bank Mod |
9.00 |
.05 |
9.00 |
8.75 |
47,000.00 |
Paramount Modara |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.45 |
-.10 |
2.70 |
2.30 |
200,000.00 |
Punjab Mod. |
8.10 |
-.35 |
8.30 |
8.10 |
17,000.00 |
Stand.Chart.Mod. |
14.30 |
-.20 |
14.60 |
14.30 |
32,500.00 |
Tri-Star 1st. |
1.40 |
.05 |
1.55 |
1.25 |
10,000.00 |
Trust Mod. |
5.00 |
.00 |
5.20 |
5.00 |
6,000.00 |
U.D.L.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
