| July 15, 2007 | Sunday | Jamadi-us-Sani 29, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.25 |
1.00 |
12.25 |
11.00 |
22,264,500.00 |
Gatron Ind. |
154.40 |
7.35 |
154.40 |
150.00 |
4,300.00 |
Ibrahim Fibres |
55.50 |
-.80 |
57.95 |
55.05 |
18,500.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.50 |
.40 |
10.10 |
9.25 |
109,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.00 |
-.25 |
4.05 |
3.95 |
77,500.00 |
Rupali Poly |
40.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.60 |
-.50 |
2.60 |
2.60 |
500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
