Company

Close

Change

High

Low

Volume

Adam Sugar

18.75

-.85

18.75

18.75

500.00

AL-Abbas Sugar

61.30

.00

.00

.00

.00

AL-Noor Sugar

32.95

-1.25

34.75

32.75

25,000.00

Ansari Sugar

6.25

.25

7.00

5.95

274,500.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

17.50

1.00

17.50

16.95

3,000.00

Crescent Sugar

16.50

.00

16.50

16.00

1,000.00

Dewan Sugar

13.20

-.30

13.50

12.85

62,500.00

Faran Sugar

21.00

.00

.00

.00

.00

Fecto Sugar

12.70

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

37.55

.05

38.25

36.40

75,000.00

Habib-ADM

15.60

-.10

15.80

15.60

1,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.50

.40

47.50

47.40

3,000.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

79.00

3.00

79.80

76.50

70,800.00

Kohinoor Sugar

24.10

.00

.00

.00

.00

Mehran Sugar

21.40

1.00

21.40

20.95

15,000.00

Mirpurkhas Sugar

225.00

.00

.00

.00

.00

Mirza Sugar

3.25

.20

3.30

3.05

105,000.00

Noon Sugar

35.00

-1.00

35.50

34.20

7,000.00

Premier Sugar

99.80

.00

.00

.00

.00

Sakrand Sugar

3.25

-.05

3.40

3.25

69,000.00

Sanghar Sugar

10.50

.35

10.65

10.00

66,500.00

Shahmurad Sugar

9.95

-.05

10.15

9.95

24,500.00

Shahtaj Sugar

62.00

.75

62.00

59.90

200.00

Shakarganj Sugar

51.00

.10

53.00

49.00

162,000.00

Sind Abadgar

11.65

.15

12.00

11.65

2,500.00

Tandlianwala (R)

3.30

-.15

3.40

3.25

63,000.00

Tandlianwala Sugar

16.10

-.30

17.00

15.50

201,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00