| July 15, 2007 | Sunday | Jamadi-us-Sani 29, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
132.30 |
6.30 |
132.30 |
125.00 |
3,192,600.00 |
Bosicor Pakistan |
21.70 |
.40 |
22.20 |
21.25 |
24,942,000.00 |
National Refiner |
415.60 |
19.75 |
415.60 |
400.00 |
1,062,600.00 |
Pak Refinery |
254.10 |
.10 |
262.00 |
250.00 |
204,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
