| July 15, 2007 | Sunday | Jamadi-us-Sani 29, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.00 |
-.15 |
8.10 |
8.00 |
10,500.00 |
English Leasing |
5.10 |
.10 |
5.10 |
4.55 |
9,000.00 |
Grays Leasing |
7.85 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
9.95 |
.95 |
9.95 |
9.95 |
500.00 |
Network Leasing |
6.80 |
.30 |
7.00 |
5.50 |
44,500.00 |
Orix Leasing |
35.95 |
.15 |
36.40 |
35.10 |
157,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
14.50 |
-.50 |
14.50 |
14.50 |
500.00 |
Pak.Com.Leasing |
2.85 |
-.15 |
3.00 |
2.80 |
42,000.00 |
Saudi Pak Leasing |
9.95 |
.25 |
10.00 |
9.55 |
125,500.00 |
Security Leasing |
12.15 |
.35 |
12.70 |
11.55 |
17,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.90 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.00 |
.10 |
12.05 |
11.80 |
19,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
