| July 15, 2007 | Sunday | Jamadi-us-Sani 29, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
315.80 |
4.80 |
322.00 |
305.00 |
103,300.00 |
Engro Chemical |
263.55 |
12.55 |
263.55 |
249.15 |
12,958,400.00 |
Engro Chemical(R) |
131.65 |
6.25 |
131.65 |
122.05 |
115,600.00 |
Fauji Fert BinQasim |
45.20 |
2.15 |
45.20 |
42.95 |
18,036,000.00 |
Fauji Fert. |
129.15 |
2.05 |
131.90 |
126.55 |
9,541,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
