Company

Close

Change

High

Low

Volume

Allied Bank

141.00

.00

141.75

139.50

327,900.00

Askari Bank

99.10

-1.55

100.70

98.50

3,411,900.00

Atlas Bank

20.00

.05

20.65

19.25

1,509,000.00

Bank Al-Falah

58.00

-.55

59.65

57.60

13,579,300.00

Bank AL-Habib

74.00

-2.10

76.00

74.00

316,800.00

Bank of Khyber

17.50

-.20

18.10

17.25

5,082,500.00

Bank of Punjab

105.50

-4.25

109.50

104.30

10,322,100.00

Bankislami Pak

16.90

-1.00

18.70

16.90

6,764,000.00

Cres. Comm.Bank

23.45

-.30

24.00

22.75

842,500.00

Faysal Bank

75.20

-.50

75.95

74.60

98,500.00

Habib Metro Bank

82.70

-1.80

84.90

82.00

205,600.00

JS Bank

23.50

.65

23.95

22.50

17,387,000.00

KASB Bank

20.70

-.90

21.95

20.70

37,500.00

MCB Bank

348.00

-2.65

352.40

346.50

1,191,500.00

Meezan Bank

33.00

-1.10

33.95

32.50

188,000.00

Mybank

33.70

1.30

34.00

32.55

984,000.00

National Bank

265.50

-1.85

269.10

265.00

5,100,700.00

NIB Bank

20.00

-.10

20.45

19.90

2,449,500.00

NIB Bank(R)

8.55

-.20

8.85

8.50

1,448,500.00

PICIC Bank

46.40

-.60

47.40

45.75

1,644,500.00

Prime Bank

58.30

-3.00

64.00

58.25

165,500.00

Saudi Pak Bank

28.20

-.70

28.75

27.50

6,139,500.00

Soneri Bank

59.45

-.80

61.00

59.00

1,531,700.00

Stand.Chart.Bank

63.80

1.55

65.35

61.25

3,058,000.00

United Bank

206.55

-3.95

212.00

206.00

4,165,900.00