| July 15, 2007 | Sunday | Jamadi-us-Sani 29, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.30 |
1.00 |
16.30 |
16.10 |
24,500.00 |
Berger Paints |
180.40 |
8.40 |
180.60 |
168.00 |
44,500.00 |
Biafo Industries |
47.00 |
-.75 |
47.25 |
45.45 |
1,100.00 |
BoC (Pak) |
183.25 |
-4.75 |
188.00 |
183.25 |
12,300.00 |
Buxly Paints |
34.45 |
-1.80 |
34.45 |
34.45 |
500.00 |
Clariant Pak |
225.00 |
-1.00 |
231.90 |
224.00 |
12,300.00 |
Colgate Palmolive |
510.00 |
6.05 |
529.10 |
510.00 |
1,000.00 |
Dynea Pakistan |
26.70 |
1.20 |
26.70 |
25.60 |
70,000.00 |
ICI Pakistan |
170.00 |
.00 |
172.00 |
167.50 |
411,500.00 |
Ittehad Chem. |
33.55 |
1.10 |
34.00 |
33.20 |
9,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.65 |
-.55 |
8.30 |
7.65 |
1,053,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
6.75 |
-.15 |
6.95 |
6.60 |
7,557,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
193.00 |
7.65 |
194.60 |
185.40 |
94,300.00 |
Wah-Noble |
35.00 |
.00 |
35.00 |
34.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
