| July 15, 2007 | Sunday | Jamadi-us-Sani 29, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.00 |
-.25 |
14.30 |
13.85 |
962,000.00 |
Attock Cement |
117.90 |
-1.05 |
118.95 |
116.50 |
88,000.00 |
Bestway Cement |
78.00 |
-1.00 |
78.00 |
75.30 |
1,200.00 |
Cherat Cement |
62.00 |
-1.85 |
63.95 |
62.00 |
133,800.00 |
D.G.K.Cement |
114.00 |
-.95 |
116.25 |
112.65 |
3,473,900.00 |
Dadabhoy (R) |
.55 |
-.05 |
.65 |
.50 |
152,000.00 |
Dadabhoy Cement |
10.80 |
-.05 |
11.10 |
10.75 |
345,000.00 |
Dandot Cement |
29.95 |
.25 |
29.95 |
29.95 |
2,000.00 |
Dewan Cement |
17.20 |
-.35 |
17.60 |
17.05 |
1,720,000.00 |
Dewan Hattar Cement |
12.35 |
-.25 |
12.60 |
12.20 |
199,000.00 |
Fauji Cement |
21.30 |
-.35 |
22.05 |
21.10 |
8,775,500.00 |
Fecto Cement |
38.15 |
1.80 |
38.15 |
38.15 |
57,500.00 |
Flying Cement |
21.00 |
-.55 |
22.00 |
20.80 |
2,692,000.00 |
Gharibwal Cement |
16.00 |
-.10 |
17.10 |
15.80 |
178,000.00 |
Javedan Cement |
105.90 |
-1.60 |
105.90 |
105.90 |
1,400.00 |
Kohat Cement |
65.50 |
-.05 |
67.35 |
63.10 |
658,500.00 |
Lucky Cement |
130.90 |
-1.35 |
134.70 |
129.50 |
10,033,700.00 |
Maple Leaf Cement |
25.05 |
-.30 |
25.60 |
24.75 |
4,166,000.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.45 |
-.25 |
5.75 |
5.45 |
15,000.00 |
Pakistan Cement |
14.60 |
-.15 |
14.85 |
14.50 |
1,408,000.00 |
Pakistan Cement(R) |
4.60 |
-.30 |
4.85 |
4.40 |
407,500.00 |
Pioneer Cement |
49.55 |
-1.95 |
51.95 |
48.95 |
4,682,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
