| July 15, 2007 | Sunday | Jamadi-us-Sani 29, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
289.00 |
.00 |
289.00 |
285.25 |
1,800.00 |
Atlas Honda |
158.50 |
-.50 |
161.00 |
157.20 |
7,100.00 |
Dewan Motors |
20.00 |
.40 |
20.55 |
19.00 |
3,682,000.00 |
Ghandhara Ind. |
61.45 |
1.35 |
61.50 |
59.50 |
42,500.00 |
Ghandhara Nissan |
48.40 |
-.60 |
50.00 |
48.30 |
75,000.00 |
Ghani Automobile |
13.60 |
1.00 |
13.60 |
12.25 |
187,000.00 |
Hinopak Motor |
342.00 |
-9.05 |
345.50 |
342.00 |
400.00 |
Honda Atlas Cars |
73.40 |
3.45 |
73.40 |
71.50 |
292,900.00 |
Indus Motor |
324.00 |
2.50 |
329.05 |
318.00 |
146,600.00 |
Millat Tractors |
340.00 |
-2.00 |
345.00 |
336.00 |
11,600.00 |
Pak Suzuki |
428.50 |
11.50 |
434.00 |
410.00 |
274,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
