| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.80 |
.75 |
10.05 |
9.60 |
14,470,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
110.85 |
4.35 |
111.80 |
105.10 |
407,400.00 |
Pak.Int.Con.Ter. |
83.25 |
2.75 |
84.45 |
80.00 |
193,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
