| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
5.05 |
-.40 |
5.40 |
5.05 |
3,000.00 |
Kohinoor Mills |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.15 |
.00 |
13.15 |
13.15 |
500.00 |
Samin Textile |
53.70 |
.20 |
55.05 |
51.50 |
90,000.00 |
Shahtaj Textile |
21.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.00 |
.00 |
6.00 |
6.00 |
2,500.00 |
Zephyr Textile |
8.10 |
-.40 |
8.50 |
8.00 |
120,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
