| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.00 |
.05 |
2.00 |
2.00 |
1,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.50 |
-.25 |
2.50 |
2.50 |
1,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.00 |
-.85 |
24.00 |
24.00 |
1,000.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
3.05 |
-.75 |
3.70 |
3.00 |
121,500.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.10 |
-.05 |
3.10 |
3.10 |
6,000.00 |
Brothers Textile |
3.50 |
.60 |
3.85 |
3.25 |
199,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
20.80 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
33.95 |
.25 |
35.20 |
32.05 |
988,500.00 |
Dar-es-Salaam |
7.50 |
-.40 |
7.50 |
7.25 |
4,000.00 |
Dewan Farooque |
8.95 |
.00 |
9.35 |
8.40 |
510,000.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
28.30 |
1.30 |
28.30 |
28.30 |
500.00 |
Din Textile |
28.75 |
.25 |
28.75 |
28.50 |
7,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.00 |
-.95 |
24.00 |
24.00 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
272.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
81.15 |
-1.25 |
82.95 |
78.30 |
600.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
10.45 |
-.90 |
10.45 |
10.45 |
1,000.00 |
Gulistan Textile |
34.00 |
1.10 |
34.00 |
34.00 |
1,500.00 |
Gulshan Spinning |
14.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
4.95 |
.05 |
4.95 |
4.60 |
9,500.00 |
Hajra Textile |
3.10 |
.45 |
3.20 |
2.85 |
58,500.00 |
Hira Textile Mill |
8.25 |
-.55 |
9.00 |
8.25 |
71,000.00 |
Ideal Sp. |
5.50 |
-.70 |
5.50 |
5.50 |
500.00 |
Idrees Textile |
9.60 |
.30 |
9.90 |
9.50 |
57,500.00 |
Indus Dyeing |
89.05 |
4.20 |
89.05 |
89.05 |
2,500.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
26.20 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
6.00 |
6.00 |
2,000.00 |
Kohinoor Spinning |
6.80 |
.80 |
7.00 |
6.75 |
21,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
31.50 |
-.50 |
31.50 |
31.50 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.75 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
12.60 |
1.00 |
12.60 |
12.60 |
409,000.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
41.15 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
17.10 |
-.50 |
17.55 |
17.10 |
5,000.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.05 |
1.00 |
8.05 |
8.05 |
19,500.00 |
Sana Ind. |
26.95 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
7.25 |
-.10 |
7.70 |
7.25 |
15,500.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.60 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.50 |
.00 |
25.50 |
25.50 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
14.05 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
