| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
48.75 |
-.50 |
49.60 |
48.65 |
1,252,000.00 |
Eye Television |
52.80 |
-2.75 |
57.00 |
52.80 |
143,500.00 |
Netsol Technolog |
105.50 |
5.00 |
105.50 |
98.00 |
2,709,700.00 |
P.T.C.L.A |
58.00 |
.20 |
58.70 |
57.40 |
11,941,800.00 |
Pak Datacom |
123.50 |
-.45 |
125.00 |
121.00 |
5,400.00 |
Southern Network |
10.90 |
-.70 |
11.75 |
10.60 |
1,157,000.00 |
Telecard |
14.35 |
-.05 |
14.65 |
14.05 |
7,454,000.00 |
TRG Pakistan |
16.65 |
.05 |
17.15 |
16.25 |
22,973,000.00 |
WorldCall Telecom |
20.30 |
.95 |
20.35 |
19.00 |
33,419,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
