| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
68.05 |
3.20 |
68.05 |
65.00 |
460,100.00 |
Cherat Papersack |
156.00 |
-2.90 |
157.90 |
153.10 |
25,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
124.00 |
-3.90 |
124.00 |
124.00 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
327.05 |
6.55 |
336.00 |
316.00 |
1,473,300.00 |
Pak Pap.Prod |
108.00 |
1.00 |
111.00 |
108.00 |
3,200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
137.45 |
6.50 |
137.45 |
128.00 |
89,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
