| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
527.00 |
4.00 |
539.85 |
513.00 |
135,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
388.90 |
-5.10 |
392.80 |
385.30 |
1,614,700.00 |
Shell Gas LPG |
265.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
480.00 |
.00 |
480.00 |
456.00 |
45,200.00 |
Sui North Gas |
79.25 |
.25 |
81.50 |
78.00 |
3,539,000.00 |
Sui South Gas |
30.80 |
.90 |
31.35 |
29.40 |
18,477,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
