| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
260.15 |
12.35 |
260.15 |
235.50 |
120,100.00 |
Oil & Gas Dev. |
124.35 |
3.50 |
124.70 |
120.75 |
54,017,300.00 |
Pak Oilfields |
322.75 |
.75 |
326.40 |
319.65 |
3,674,000.00 |
Pak Petroleum |
275.75 |
2.75 |
278.00 |
271.50 |
7,946,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
