| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
216.85 |
10.30 |
216.85 |
216.85 |
100.00 |
AL-Khair Gadoon |
9.10 |
-.10 |
9.10 |
8.30 |
19,000.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.05 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
131.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
25.85 |
-1.35 |
27.50 |
25.85 |
113,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.05 |
-1.05 |
20.05 |
20.05 |
5,000.00 |
Grays of Camb. |
255.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Canst |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.80 |
-.55 |
17.00 |
16.75 |
11,000.00 |
Mandviwala |
3.50 |
.05 |
3.65 |
3.20 |
5,000.00 |
Pace (Pak) |
28.50 |
-.85 |
30.00 |
28.25 |
394,500.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
505.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
27.70 |
-1.35 |
29.50 |
27.60 |
34,500.00 |
Siddiqsons Tin |
35.25 |
-1.25 |
36.80 |
34.70 |
586,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
134.00 |
1.00 |
136.00 |
132.50 |
80,800.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.00 |
-.40 |
7.40 |
6.00 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
