| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
9.00 |
1.00 |
9.00 |
8.00 |
838,000.00 |
Arif Habib |
264.10 |
-13.90 |
291.90 |
264.10 |
2,483,700.00 |
Arif Habib Sec. |
149.80 |
-7.85 |
157.45 |
149.80 |
19,266,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
15.00 |
.75 |
15.25 |
15.00 |
4,500.00 |
Escorts Bank |
19.75 |
.00 |
20.10 |
18.80 |
198,500.00 |
F. Nat.Equities |
50.40 |
-2.65 |
53.00 |
50.40 |
2,212,000.00 |
IGI Inv.Bank |
20.60 |
1.00 |
20.60 |
19.70 |
6,495,500.00 |
Int.Housing Fin. |
21.00 |
.00 |
21.00 |
20.75 |
42,500.00 |
Investec Sec. |
4.25 |
-.40 |
4.85 |
4.20 |
395,000.00 |
Islamic Bank |
6.95 |
.20 |
7.15 |
6.00 |
510,500.00 |
Ist.Capital Sec. |
82.25 |
-1.25 |
82.30 |
82.25 |
1,000.00 |
Ist.Dawood Bank |
28.50 |
.40 |
29.50 |
27.50 |
21,000.00 |
J.O.V.& CO. |
279.70 |
-14.70 |
279.70 |
279.70 |
307,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
686.80 |
-36.10 |
715.00 |
686.80 |
60,500.00 |
JS Abamco |
87.00 |
-3.05 |
93.00 |
85.55 |
3,123,500.00 |
JS Global Cap. |
427.00 |
-.50 |
427.00 |
406.20 |
1,700.00 |
Network Mic Bank |
8.20 |
-.60 |
9.15 |
8.20 |
24,500.00 |
Orix Bank |
27.90 |
1.30 |
27.90 |
27.90 |
68,500.00 |
P.D.G.House |
4.00 |
.00 |
4.25 |
3.80 |
39,500.00 |
P.I.C.I.C |
80.95 |
1.05 |
82.50 |
79.00 |
3,899,300.00 |
Pervez Ahmed Sec |
30.75 |
1.45 |
30.75 |
29.50 |
5,821,500.00 |
Sec. Inv. Bank |
13.70 |
.05 |
13.90 |
13.50 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
