| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
309.05 |
-3.85 |
316.00 |
308.90 |
1,826,600.00 |
American Life |
46.00 |
.00 |
46.05 |
46.00 |
1,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
86.50 |
-1.00 |
87.95 |
83.15 |
14,800.00 |
Atlas Insurance |
128.95 |
1.95 |
128.95 |
128.95 |
1,000.00 |
Business Ins. |
4.75 |
.50 |
4.75 |
4.30 |
37,500.00 |
Central Ins. |
218.85 |
10.40 |
218.85 |
218.85 |
10,100.00 |
Century Ins. |
59.00 |
1.00 |
60.40 |
57.35 |
44,500.00 |
Cres.Star Ins. |
23.10 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
111.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
263.10 |
12.50 |
263.10 |
253.00 |
411,900.00 |
EFU Life Assur |
278.00 |
8.00 |
279.90 |
270.00 |
67,300.00 |
Habib Insurance |
77.00 |
-1.00 |
77.00 |
74.80 |
3,400.00 |
IGI Insurance |
375.00 |
-3.50 |
382.00 |
375.00 |
6,800.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.25 |
-.45 |
10.25 |
10.25 |
1,000.00 |
New Jub. Life |
50.00 |
-.25 |
50.00 |
49.55 |
29,500.00 |
New Jubilee Ins. |
121.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
19.45 |
1.00 |
19.45 |
19.45 |
5,500.00 |
Pak ReInsur |
281.95 |
11.05 |
284.40 |
272.50 |
316,500.00 |
PICIC Ins. |
50.00 |
-1.85 |
50.00 |
49.60 |
4,000.00 |
Platinum Insuran |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insuran |
43.00 |
.00 |
43.50 |
42.50 |
29,000.00 |
Progressive Ins. |
8.35 |
-.45 |
9.00 |
8.25 |
34,500.00 |
Reliance Insuran |
35.50 |
.00 |
36.00 |
35.40 |
17,500.00 |
Shaheen Insuranc |
80.10 |
-1.50 |
80.60 |
80.10 |
2,500.00 |
Silver Star Ins. |
41.05 |
1.95 |
41.05 |
41.00 |
61,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
36.50 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
30.85 |
1.45 |
30.85 |
29.75 |
35,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
